MACOM Technology Solutions - 주가

가격 Chg 일 년 날짜
Apple 215.05 -1.46 -0.67% 16.24% 2024-06-18
Axcelis Technologies 137.93 -0.09 -0.07% -17.11% 2024-06-18
Analog Devices 232.58 0.26 0.11% 23.73% 2024-06-18
Advanced Energy Industries 109.69 0.66 0.61% 1.73% 2024-06-18
Applied Materials 244.16 1.12 0.46% 76.26% 2024-06-18
Ambarella 55.65 -0.25 -0.45% -32.44% 2024-06-18
Advanced Micro Devices 154.70 -3.65 -2.31% 30.08% 2024-06-18
Broadcom 1,826.54 -3.34 -0.18% 110.42% 2024-06-18
Cadence Design Systems 324.89 2.73 0.85% 39.72% 2024-06-18
Cohu 31.62 0.01 0.03% -22.10% 2024-06-18
Cirrus Logic 127.68 2.17 1.73% 65.50% 2024-06-18
FormFactor 58.67 0.13 0.22% 88.53% 2024-06-18
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Intel 31.19 0.19 0.61% -10.89% 2024-06-18
KLA-Tencor 853.63 4.37 0.51% 83.79% 2024-06-18
Lam Research 1,081.00 8.88 0.83% 75.98% 2024-06-18
Lattice Semiconductor 60.03 -0.19 -0.32% -31.21% 2024-06-17
Microchip Technology 91.56 0.53 0.58% 8.50% 2024-06-18
Monolithic Power Systems 834.07 5.93 0.72% 63.47% 2024-06-18
Marvell Technology 72.39 0.49 0.68% 19.00% 2024-06-18
MACOM Technology Solutions 107.06 2.82 2.71% 72.79% 2024-06-17
Micron Technology 156.10 8.30 5.62% 133.33% 2024-06-18
MaxLinear 18.33 -0.11 -0.60% -41.66% 2024-06-18
Onto Innovation 222.64 3.19 1.45% 109.21% 2024-06-17
Nvidia 133.07 1.95 1.49% 203.76% 2024-06-18
NXP Semiconductors 271.60 0.23 0.08% 39.00% 2024-06-18
Power Integrations 74.27 0.50 0.68% -17.23% 2024-06-17
Qualcomm 228.65 6.26 2.81% 90.83% 2024-06-18
Qorvo 114.03 -0.24 -0.21% 10.86% 2024-06-18
Silicon Laboratories 119.45 1.98 1.69% -22.36% 2024-06-17
Semtech 30.75 1.22 4.13% 36.00% 2024-06-17
Synopsys 614.82 1.88 0.31% 41.18% 2024-06-18
Seagate Technology 107.09 1.00 0.94% 71.13% 2024-06-18
Skyworks Solutions 105.82 -0.65 -0.61% -3.42% 2024-06-18
Texas Instruments 194.50 -0.38 -0.19% 11.55% 2024-06-18
Ultra Clean 49.13 1.07 2.23% 29.19% 2024-06-17
Vicor 34.33 0.34 1.00% -37.06% 2024-06-17
Vishay Intertechnology 22.47 0.10 0.45% -19.81% 2024-06-18
Western Digital 81.35 1.51 1.89% 107.95% 2024-06-18

가격 일 년 날짜
USND 17864 7.42 0.04% 30.71% 2024-06-18
US2000 2023 1.09 0.05% 8.38% 2024-06-18